Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 162,002 372,00102 374,00202 388,00302 398,00502 600,0053
29.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 162,002 372,00102 374,00202 388,00302 398,00502 600,0053
29.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 162,002 330,00102 374,00202 388,00302 398,00502 600,0053
29.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 162,002 330,00102 332,00202 374,00302 388,00402 398,0060
29.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 202,002 330,00102 332,00202 374,00302 388,00402 398,0060
29.05.2026 10:19:52422 140,00322 150,00302 160,00202 202,00102 302,002 330,00102 332,00202 374,00302 388,00402 398,0060
29.05.2026 10:19:52422 140,00322 150,00302 160,00202 202,00102 302,002 330,00102 332,00202 374,00302 388,00402 398,0060
29.05.2026 10:19:52422 140,00322 150,00302 160,00202 202,00102 302,002 324,00102 332,00202 374,00302 388,00402 398,0060
29.05.2026 10:18:00422 140,00322 150,00302 160,00202 202,00102 302,002 322,00202 324,00302 332,00402 374,00502 388,0060
29.05.2026 10:17:58422 140,00322 150,00302 160,00202 202,00102 302,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:17:58422 140,00322 150,00302 160,00202 162,00102 302,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:17:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:17:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 330,00402 374,00502 388,0060
29.05.2026 10:17:28372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 330,00402 374,00502 388,0060
29.05.2026 10:16:44422 140,00322 150,00302 160,00202 202,00102 300,002 322,00202 324,00302 330,00402 374,00502 388,0060
29.05.2026 10:16:41422 140,00322 150,00302 160,00202 202,00102 300,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:16:41422 140,00322 150,00302 160,00202 202,00102 300,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:16:41422 140,00322 150,00302 160,00202 162,00102 300,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 332,00402 374,00502 388,0060
29.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 332,00402 374,00502 388,0060
29.05.2026 10:16:01422 140,00322 150,00302 160,00202 202,00102 302,002 322,00202 324,00302 332,00402 374,00502 388,0060
29.05.2026 10:15:57422 140,00322 150,00302 160,00202 202,00102 302,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:15:57422 140,00322 150,00302 160,00202 202,00102 302,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:15:57422 140,00322 150,00302 160,00202 162,00102 302,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:15:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:15:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:15:57372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:12:59422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:12:55372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:10:45422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:10:42422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:42422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:41372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:10:01422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 328,00402 374,00502 388,0060
29.05.2026 10:09:57422 140,00322 150,00302 160,00202 202,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57422 140,00322 150,00302 160,00202 162,00102 298,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:09:57372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 10:09:15422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060